NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 29.97 |
30-04-2024 | 29.84 |
29-04-2024 | 29.81 |
26-04-2024 | 29.63 |
25-04-2024 | 29.59 |
24-04-2024 | 29.31 |
23-04-2024 | 29.07 |
22-04-2024 | 28.99 |
19-04-2024 | 28.76 |
18-04-2024 | 28.7 |
16-04-2024 | 28.87 |
15-04-2024 | 28.9 |
12-04-2024 | 29.14 |
10-04-2024 | 29.38 |
09-04-2024 | 29.29 |
08-04-2024 | 29.4 |
05-04-2024 | 29.24 |
04-04-2024 | 29.12 |
03-04-2024 | 29.06 |
02-04-2024 | 29.04 |
01-04-2024 | 28.93 |
31-03-2024 | 28.47 |
28-03-2024 | 28.48 |
27-03-2024 | 28.21 |
26-03-2024 | 28.12 |
22-03-2024 | 28.06 |
21-03-2024 | 27.84 |
20-03-2024 | 27.37 |
19-03-2024 | 27.32 |
18-03-2024 | 27.69 |
15-03-2024 | 27.58 |
14-03-2024 | 27.73 |
13-03-2024 | 27.37 |
12-03-2024 | 28.26 |
11-03-2024 | 28.5 |
07-03-2024 | 28.76 |
06-03-2024 | 28.72 |
05-03-2024 | 28.77 |
04-03-2024 | 28.87 |
01-03-2024 | 28.68 |
29-02-2024 | 28.29 |
28-02-2024 | 28.11 |
27-02-2024 | 28.5 |
26-02-2024 | 28.5 |
23-02-2024 | 28.51 |
22-02-2024 | 28.49 |
21-02-2024 | 28.4 |
20-02-2024 | 28.57 |
19-02-2024 | 28.53 |
16-02-2024 | 28.44 |
15-02-2024 | 28.26 |
14-02-2024 | 27.94 |
13-02-2024 | 27.67 |
12-02-2024 | 27.56 |
09-02-2024 | 28.13 |
08-02-2024 | 28.25 |
07-02-2024 | 28.32 |
06-02-2024 | 28.2 |
05-02-2024 | 27.95 |
02-02-2024 | 27.93 |
01-02-2024 | 27.73 |
31-01-2024 | 27.71 |
30-01-2024 | 27.39 |
29-01-2024 | 27.51 |
25-01-2024 | 26.93 |
24-01-2024 | 26.99 |
23-01-2024 | 26.59 |
19-01-2024 | 27.17 |
18-01-2024 | 26.99 |
17-01-2024 | 27.11 |
16-01-2024 | 27.51 |
15-01-2024 | 27.54 |
12-01-2024 | 27.37 |
11-01-2024 | 27.19 |
10-01-2024 | 27.07 |
09-01-2024 | 27.05 |
08-01-2024 | 26.94 |
05-01-2024 | 27.13 |
04-01-2024 | 27.06 |
03-01-2024 | 26.81 |
02-01-2024 | 26.8 |
01-01-2024 | 26.94 |
29-12-2023 | 26.89 |
28-12-2023 | 26.84 |
27-12-2023 | 26.71 |
26-12-2023 | 26.57 |
22-12-2023 | 26.43 |
21-12-2023 | 26.18 |
20-12-2023 | 25.87 |
19-12-2023 | 26.57 |
18-12-2023 | 26.61 |
15-12-2023 | 26.59 |
14-12-2023 | 26.39 |
13-12-2023 | 26.14 |
12-12-2023 | 25.86 |
11-12-2023 | 26.02 |
08-12-2023 | 25.84 |
07-12-2023 | 25.88 |
06-12-2023 | 25.87 |
05-12-2023 | 25.79 |
04-12-2023 | 25.64 |
01-12-2023 | 25.17 |
30-11-2023 | 24.97 |
29-11-2023 | 24.88 |
28-11-2023 | 24.64 |
24-11-2023 | 24.55 |
23-11-2023 | 24.54 |
22-11-2023 | 24.48 |
21-11-2023 | 24.51 |
20-11-2023 | 24.39 |
17-11-2023 | 24.43 |
16-11-2023 | 24.38 |
15-11-2023 | 24.25 |
13-11-2023 | 24.07 |
10-11-2023 | 23.83 |
09-11-2023 | 23.74 |
08-11-2023 | 23.71 |
07-11-2023 | 23.6 |
06-11-2023 | 23.58 |
03-11-2023 | 23.43 |
02-11-2023 | 23.24 |
01-11-2023 | 22.97 |
31-10-2023 | 22.96 |
30-10-2023 | 22.97 |
27-10-2023 | 22.87 |
26-10-2023 | 22.46 |
25-10-2023 | 22.71 |
23-10-2023 | 22.91 |
20-10-2023 | 23.48 |
19-10-2023 | 23.67 |
18-10-2023 | 23.68 |
17-10-2023 | 23.82 |
16-10-2023 | 23.74 |
13-10-2023 | 23.73 |
12-10-2023 | 23.8 |
11-10-2023 | 23.71 |
10-10-2023 | 23.63 |
09-10-2023 | 23.38 |
06-10-2023 | 23.65 |
05-10-2023 | 23.57 |
04-10-2023 | 23.56 |
03-10-2023 | 23.84 |
29-09-2023 | 23.75 |
27-09-2023 | 23.74 |
26-09-2023 | 23.55 |
25-09-2023 | 23.57 |
22-09-2023 | 23.51 |
21-09-2023 | 23.45 |
20-09-2023 | 23.68 |
18-09-2023 | 23.92 |
15-09-2023 | 23.95 |
14-09-2023 | 23.9 |
13-09-2023 | 23.78 |
12-09-2023 | 23.75 |
11-09-2023 | 24.1 |
08-09-2023 | 23.88 |
07-09-2023 | 23.66 |
06-09-2023 | 23.55 |
05-09-2023 | 23.55 |
04-09-2023 | 23.49 |
01-09-2023 | 23.29 |
31-08-2023 | 23.12 |
30-08-2023 | 23.1 |
29-08-2023 | 22.98 |
28-08-2023 | 22.95 |
25-08-2023 | 22.86 |
24-08-2023 | 23.01 |
23-08-2023 | 23.06 |
22-08-2023 | 22.95 |
21-08-2023 | 22.89 |
18-08-2023 | 22.69 |
17-08-2023 | 22.68 |
16-08-2023 | 22.74 |
14-08-2023 | 22.69 |
11-08-2023 | 22.75 |
10-08-2023 | 22.87 |
09-08-2023 | 22.96 |
08-08-2023 | 22.91 |
07-08-2023 | 22.87 |
04-08-2023 | 22.83 |
03-08-2023 | 22.69 |
02-08-2023 | 22.77 |
01-08-2023 | 23.03 |
31-07-2023 | 22.98 |
28-07-2023 | 22.73 |
27-07-2023 | 22.68 |
26-07-2023 | 22.71 |
25-07-2023 | 22.62 |
24-07-2023 | 22.6 |
21-07-2023 | 22.63 |
20-07-2023 | 22.71 |
19-07-2023 | 22.63 |
18-07-2023 | 22.53 |
17-07-2023 | 22.54 |
14-07-2023 | 22.4 |
13-07-2023 | 22.23 |
12-07-2023 | 22.31 |
11-07-2023 | 22.29 |
10-07-2023 | 22.19 |
07-07-2023 | 22.24 |
06-07-2023 | 22.34 |
05-07-2023 | 22.24 |
04-07-2023 | 22.2 |
03-07-2023 | 22.19 |
30-06-2023 | 22.06 |
28-06-2023 | 21.9 |
27-06-2023 | 21.78 |
26-06-2023 | 21.69 |
23-06-2023 | 21.65 |
22-06-2023 | 21.86 |
21-06-2023 | 22.0 |
20-06-2023 | 21.92 |
19-06-2023 | 21.86 |
16-06-2023 | 21.88 |
15-06-2023 | 21.67 |
14-06-2023 | 21.77 |
13-06-2023 | 21.71 |
12-06-2023 | 21.63 |
09-06-2023 | 21.55 |
08-06-2023 | 21.56 |
07-06-2023 | 21.65 |
06-06-2023 | 21.4 |
05-06-2023 | 21.32 |
02-06-2023 | 21.2 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.